Staar Surgical Co (STAA)
45.99
+0.11
(+0.24%)
USD |
NASDAQ |
May 01, 14:45
Staar Surgical Price: 45.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 46.61 | 46.99 | 45.86 | 45.88 | 325741.0 |
Apr 29, 2024 | 47.16 | 48.17 | 47.12 | 47.43 | 526779.0 |
Apr 26, 2024 | 47.14 | 48.02 | 46.43 | 46.96 | 335626.0 |
Apr 25, 2024 | 46.90 | 47.05 | 45.42 | 46.89 | 350028.0 |
Apr 24, 2024 | 48.24 | 49.13 | 47.77 | 47.82 | 571217.0 |
Apr 23, 2024 | 46.50 | 48.50 | 45.87 | 48.19 | 749032.0 |
Apr 22, 2024 | 46.60 | 47.28 | 46.06 | 46.55 | 246628.0 |
Apr 19, 2024 | 46.51 | 47.33 | 46.00 | 46.39 | 396855.0 |
Apr 18, 2024 | 46.57 | 47.30 | 45.51 | 46.77 | 380627.0 |
Apr 17, 2024 | 46.90 | 47.39 | 46.18 | 46.34 | 325200.0 |
Apr 16, 2024 | 45.76 | 47.34 | 45.65 | 46.62 | 601290.0 |
Apr 15, 2024 | 50.00 | 50.00 | 46.15 | 46.22 | 735634.0 |
Apr 12, 2024 | 50.99 | 51.34 | 48.76 | 49.79 | 682335.0 |
Apr 11, 2024 | 51.81 | 51.81 | 50.21 | 51.60 | 414837.0 |
Apr 10, 2024 | 50.00 | 51.70 | 49.34 | 51.08 | 750112.0 |
Apr 09, 2024 | 49.65 | 52.68 | 49.52 | 52.25 | 1.434M |
Apr 08, 2024 | 48.92 | 49.60 | 47.36 | 49.49 | 1.447M |
Apr 05, 2024 | 45.68 | 48.83 | 44.79 | 48.68 | 1.865M |
Apr 04, 2024 | 43.96 | 46.93 | 43.08 | 45.51 | 2.357M |
Apr 03, 2024 | 39.32 | 40.45 | 38.27 | 39.07 | 765866.0 |
Apr 02, 2024 | 38.03 | 39.83 | 37.58 | 39.55 | 550279.0 |
Apr 01, 2024 | 38.95 | 39.20 | 38.04 | 39.04 | 562526.0 |
Mar 28, 2024 | 37.64 | 38.59 | 37.35 | 38.28 | 772803.0 |
Mar 27, 2024 | 36.69 | 38.32 | 36.52 | 37.70 | 421952.0 |
Mar 26, 2024 | 37.48 | 37.61 | 35.12 | 36.00 | 810607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Jun 03 2019
162.68
Maximum
Sep 07 2021
65.33
Average
58.94
Median
Price Benchmarks
Anika Therapeutics Inc | 26.26 |
The Cooper Companies Inc | 90.42 |
OrthoPediatrics Corp | 31.33 |
NexGel Inc | 2.12 |
Innovative Eyewear Inc | 0.199 |
Price Related Metrics
PE Ratio | 106.95 |
PS Ratio | 7.047 |
Price to Book Value | 5.823 |
Earnings Yield | 0.93% |
Market Cap | 2.247B |
Operating PE Ratio | 80.86 |
Normalized PE Ratio | 101.00 |