Staar Surgical Co (STAA)
26.68
+0.05
(+0.19%)
USD |
NASDAQ |
Nov 22, 16:00
26.90
+0.22
(+0.82%)
After-Hours: 20:00
Staar Surgical Price: 26.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.59 | 27.14 | 26.41 | 26.68 | 527370.0 |
| Nov 21, 2024 | 26.34 | 27.00 | 25.93 | 26.63 | 507107.0 |
| Nov 20, 2024 | 26.01 | 26.87 | 25.88 | 26.32 | 498946.0 |
| Nov 19, 2024 | 26.10 | 26.66 | 26.02 | 26.14 | 1.050M |
| Nov 18, 2024 | 26.61 | 27.04 | 26.06 | 26.38 | 697421.0 |
| Nov 15, 2024 | 27.57 | 27.69 | 26.62 | 26.66 | 495977.0 |
| Nov 14, 2024 | 28.50 | 28.70 | 27.27 | 27.30 | 580585.0 |
| Nov 13, 2024 | 29.30 | 29.39 | 28.42 | 28.44 | 442527.0 |
| Nov 12, 2024 | 30.13 | 30.20 | 28.88 | 29.02 | 534140.0 |
| Nov 11, 2024 | 29.93 | 30.88 | 29.69 | 30.42 | 693478.0 |
| Nov 08, 2024 | 31.27 | 31.36 | 29.56 | 29.59 | 1.013M |
| Nov 07, 2024 | 30.93 | 32.00 | 30.91 | 31.46 | 795163.0 |
| Nov 06, 2024 | 31.18 | 31.85 | 29.46 | 30.86 | 784095.0 |
| Nov 05, 2024 | 28.99 | 30.06 | 28.54 | 30.02 | 502213.0 |
| Nov 04, 2024 | 28.05 | 29.70 | 28.00 | 29.14 | 636048.0 |
| Nov 01, 2024 | 28.75 | 30.20 | 28.36 | 28.56 | 633016.0 |
| Oct 31, 2024 | 31.32 | 31.35 | 27.72 | 28.99 | 1.127M |
| Oct 30, 2024 | 30.05 | 30.80 | 29.45 | 29.49 | 807773.0 |
| Oct 29, 2024 | 30.33 | 30.87 | 29.91 | 30.29 | 386156.0 |
| Oct 28, 2024 | 31.12 | 31.41 | 30.52 | 30.69 | 555655.0 |
| Oct 25, 2024 | 30.47 | 30.81 | 30.06 | 30.39 | 310493.0 |
| Oct 24, 2024 | 30.43 | 31.15 | 30.01 | 30.32 | 627392.0 |
| Oct 23, 2024 | 30.36 | 30.86 | 30.03 | 30.19 | 386775.0 |
| Oct 22, 2024 | 30.61 | 30.72 | 29.81 | 30.42 | 439999.0 |
| Oct 21, 2024 | 30.92 | 30.98 | 29.81 | 30.69 | 882543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 16 2020
162.68
Maximum
Sep 07 2021
66.25
Average
58.97
Median
Price Benchmarks
| The Cooper Companies Inc | 100.80 |
| OrthoPediatrics Corp | 26.34 |
| NexGel Inc | 3.32 |
| Innovative Eyewear Inc | 6.56 |
| Perspective Therapeutics Inc | 3.47 |
Price Related Metrics
| PE Ratio | 60.64 |
| PS Ratio | 3.864 |
| PEG Ratio | 4.730 |
| Price to Book Value | 3.071 |
| Price to Free Cash Flow | 50.14 |
| Earnings Yield | 1.65% |
| Market Cap | 1.315B |
| PEGY Ratio | 4.730 |
| Operating PE Ratio | 51.30 |
| Normalized PE Ratio | 65.22 |